Settlement Date
E.g., 2024-06-05

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-24 >> | Settlement Period - << 28 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 112.60 / 0.991 )

( 221692.92 / 2991.000 )

Adjuster

0.00

Value

113.61632

74.12000

PRICE DERIVATION CODE

P

Type

SBP       113.61445

SSP       113.61445



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_ARBRB-164301FFFFNULL81.400000.8000.8000.7670.7670.0000.000000.00000000.0000.00
2E_ARBRB-164311FFFFNULL81.400001.1331.1331.0871.0870.0000.000000.00000000.0000.00
3E_ARBRB-164321FFFFNULL81.400004.6674.6674.4774.4770.0000.000000.00000000.0000.00
4E_ARBRB-164331FFFFNULL81.400000.9830.9830.9430.9430.0000.000000.00000000.0000.00
52__BBPGM00131131FFFFNULL87.630000.1500.1500.1500.1500.0000.000000.00000000.0000.00
62__BBPGM00131161FFFFNULL87.630000.0250.0250.0250.0250.0000.000000.00000000.0000.00
72__BBPGM00131171FFFFNULL87.630000.7000.7000.7000.7000.0000.000000.00000000.0000.00
82__BBPGM00131181FFFFNULL87.630000.3000.3000.3000.3000.0000.000000.00000000.0000.00
92__BBPGM00131191FFFFNULL87.630000.3250.3250.3250.3250.0000.000000.00000000.0000.00
102__JSTAT002115411FFFFNULL88.160000.0500.0500.0500.0500.0000.000000.00000000.0000.00
112__JSTAT002115431FFFFNULL88.160000.0080.0080.0080.0080.0000.000000.00000000.0000.00
122__JSTAT002115441FFFFNULL88.160000.2330.2330.2330.2330.0000.000000.00000000.0000.00
132__JSTAT002115451FFFFNULL88.160000.1670.1670.1670.1670.0000.000000.00000000.0000.00
14E_CUPAB-160681FFFFNULL92.960000.1750.1750.1750.1750.0000.000000.00000000.0000.00
15E_CUPAB-160691FFFFNULL92.960000.9670.9670.9670.9670.0000.000000.00000000.0000.00
16E_CUPAB-160701FFFFNULL92.960000.4000.4000.4000.4000.0000.000000.00000000.0000.00
17E_CUPAB-160721FFFFNULL92.960000.4330.4330.4330.4330.0000.000000.00000000.0000.00
18T_WISHB-137661FFFFNULL96.840002.7252.7252.7252.7250.0000.000000.00000000.0000.00
19T_WISHB-137671FFFFNULL96.840000.0170.0170.0170.0170.0000.000000.00000000.0000.00
20T_WISHB-137681FFFFNULL96.840001.5251.5251.5251.5250.0000.000000.00000000.0000.00
21T_WISHB-137691FFFFNULL96.840001.2421.2421.2421.2420.0000.000000.00000000.0000.00
22T_WISHB-137711FFFFNULL96.840004.0004.0004.0004.0000.0000.000000.00000000.0000.00
23E_SKELB-153721FFFFNULL97.000002.2002.2002.2002.2000.0000.000000.00000000.0000.00
24E_SKELB-153731FFFFNULL97.000001.6501.6501.6501.6500.0000.000000.00000000.0000.00
25E_SKELB-153741FFFFNULL97.000002.2002.2002.2002.2000.0000.000000.00000000.0000.00
26E_SKELB-153751FFFFNULL97.000001.1001.1001.1001.1000.0000.000000.00000000.0000.00
27E_SKELB-153761FFFFNULL97.000001.3751.3751.3751.3750.0000.000000.00000000.0000.00
28E_SKELB-153771FFFFNULL97.000001.0671.0671.0671.0670.0000.000000.00000000.0000.00
29E_SKELB-153781FFFFNULL97.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
30E_SKELB-153791FFFFNULL97.000003.5753.5753.5753.5750.0000.000000.00000000.0000.00
31E_SKELB-153801FFFFNULL97.000003.1003.1003.1003.1000.0000.000000.00000000.0000.00
32E_CLAYB-139571FFFFNULL97.000000.4500.4500.4500.4500.0000.000000.00000000.0000.00
33E_CLAYB-139581FFFFNULL97.000000.0750.0750.0750.0750.0000.000000.00000000.0000.00
34E_CLAYB-139591FFFFNULL97.000000.2250.2250.2250.2250.0000.000000.00000000.0000.00
35E_CLAYB-139601FFFFNULL97.000001.8751.8751.8751.8750.0000.000000.00000000.0000.00
36E_CLAYB-139611FFFFNULL97.000000.2250.2250.2250.2250.0000.000000.00000000.0000.00
37E_CLAYB-139621FFFFNULL97.000000.9750.9750.9750.9750.0000.000000.00000000.0000.00
382__GFSEN0054041FFFFNULL97.220002.2752.2752.2752.2750.0000.000000.00000000.0000.00
392__GFSEN0054061FFFFNULL97.220006.4336.4336.4336.4330.0000.000000.00000000.0000.00
402__BFSEN00595301FFFFNULL97.710000.0500.0500.0500.0500.0000.000000.00000000.0000.00
412__BFSEN00595311FFFFNULL97.710000.7420.7420.7420.7420.0000.000000.00000000.0000.00
422__BFSEN00595331FFFFNULL97.710000.6670.6670.6670.6670.0000.000000.00000000.0000.00
432__BFSEN00595341FFFFNULL97.710000.0670.0670.0670.0670.0000.000000.00000000.0000.00
442__BFSEN00595351FFFFNULL97.710000.3330.3330.3330.3330.0000.000000.00000000.0000.00
452__BFSEN00595361FFFFNULL97.710000.1000.1000.1000.1000.0000.000000.00000000.0000.00
462__FFSEN00576621FFFFNULL98.620000.9000.9000.9000.9000.0000.000000.00000000.0000.00
472__NFSEN007104161FFFFNULL98.900000.0830.0830.0830.0830.0000.000000.00000000.0000.00
482__NFSEN007104171FFFFNULL98.900000.7670.7670.7670.7670.0000.000000.00000000.0000.00
492__NFSEN007104181FFFFNULL98.900000.2500.2500.2500.2500.0000.000000.00000000.0000.00
502__NFSEN007104191FFFFNULL98.900000.0250.0250.0250.0250.0000.000000.00000000.0000.00
51E_ARNKB-1531871TFFFNULL98.910000.0250.0250.0250.0250.0000.000000.00000000.0000.00
52E_ARNKB-1531891TFFFNULL98.910000.0330.0330.0330.0330.0000.000000.00000000.0000.00
53E_ARNKB-1531901TFFFNULL98.910000.2670.2670.2670.2670.0000.000000.00000000.0000.00
54E_ARNKB-1531911TFFFNULL98.910000.0670.0670.0670.0670.0000.000000.00000000.0000.00
55E_ARNKB-1531921TFFFNULL98.910000.2000.2000.2000.2000.0000.000000.00000000.0000.00
56E_ARNKB-1531931TFFFNULL98.910000.0330.0330.0330.0330.0000.000000.00000000.0000.00
57E_BHOLB-1168301FFFFNULL99.740001.1001.1001.1001.1000.0000.000000.00000000.0000.00
58E_BHOLB-1168311TFFFNULL99.740000.3330.3330.3330.3330.0000.000000.00000000.0000.00
59E_BHOLB-1168321TFFFNULL99.740000.0750.0750.0750.0750.0000.000000.00000000.0000.00
60T_LAGA-11500381FTFFNULL100.0000071.66771.66771.66771.6670.0000.000000.00000000.0000.00
61T_LAGA-11500392FFFFNULL100.000000.9380.9380.9380.9380.0000.000000.00000000.0000.00
62T_LAGA-11500401FTFFNULL100.0000028.33328.33328.33328.3330.0000.000000.00000000.0000.00
63T_LAGA-11500412FFFFNULL100.0000014.50314.50314.50314.5030.0000.000000.00000000.0000.00
64T_LAGA-11500422FFFFNULL100.0000018.16018.16018.16018.1600.0000.000000.00000000.0000.00
65T_LAGA-11500432FFFFNULL100.0000022.40022.40022.40022.4000.0000.000000.00000000.0000.00
66T_LAGA-11500452FFFFNULL100.000009.6009.6009.6009.6000.0000.000000.00000000.0000.00
67T_LAGA-11500462FFFFNULL100.0000012.37312.37312.37312.3730.0000.000000.00000000.0000.00
68T_LAGA-11500472FFFFNULL100.0000010.09910.09910.09910.0990.0000.000000.00000000.0000.00
692__HANGE001271461FFFFNULL100.000000.1830.1830.1830.1830.0000.000000.00000000.0000.00
702__LANGE001218581FFFFNULL100.000000.3670.3670.3670.3670.0000.000000.00000000.0000.00
712__HANGE00263211FFFFNULL100.000000.4000.4000.4000.4000.0000.000000.00000000.0000.00
722__LANGE00241881FFFFNULL100.000000.4000.4000.4000.4000.0000.000000.00000000.0000.00
732__GLOND001229131FFFFNULL100.000001.9831.9831.9831.9830.0000.000000.00000000.0000.00
742__GLOND001229151FFFFNULL100.000000.5830.5830.5830.5830.0000.000000.00000000.0000.00
752__GLOND002220201FFFFNULL100.000000.7650.7650.7650.7650.0000.000000.00000000.0000.00
762__HANGE004112911FFFFNULL100.000000.4670.4670.4670.4670.0000.000000.00000000.0000.00
772__HANGE004112921FFFFNULL100.0000021.61721.61721.61721.6170.0000.000000.00000000.0000.00
782__HANGE004112931FFFFNULL100.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
792__HANGE004112941FFFFNULL100.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
80T_NURSB-162691FFFFNULL100.000005.5135.5135.5135.5130.0000.000000.00000000.0000.00
81T_NURSB-162701FFFFNULL100.000000.2250.2250.2250.2250.0000.000000.00000000.0000.00
82T_KEMB-1135831TFFFNULL100.000000.5000.5000.5000.5000.0000.000000.00000000.0000.00
832__PLOND00164461FFFFNULL100.000000.7580.7580.7580.7580.0000.000000.00000000.0000.00
842__PLOND00164481FFFFNULL100.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
852__PLOND00164491FFFFNULL100.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
862__PLOND00164501FFFFNULL100.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
872__PLOND00164511FFFFNULL100.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
882__PLOND00164521FFFFNULL100.000000.2500.2500.2500.2500.0000.000000.00000000.0000.00
892__PLOND00164531FFFFNULL100.000000.1500.1500.1500.1500.0000.000000.00000000.0000.00
902__PLOND00164541FFFFNULL100.000000.0580.0580.0580.0580.0000.000000.00000000.0000.00
912__PLOND00164571FFFFNULL100.000001.6001.6001.6001.6000.0000.000000.00000000.0000.00
92V__AZENO00248631FFFFNULL100.000000.4080.4080.4080.4080.0000.000000.00000000.0000.00
93V__AZENO00248641FFFFNULL100.000000.1330.1330.1330.1330.0000.000000.00000000.0000.00
94V__AZENO00248651FFFFNULL100.000001.7171.7171.7171.7170.0000.000000.00000000.0000.00
95V__AZENO00248671FFFFNULL100.000000.7200.7200.7200.7200.0000.000000.00000000.0000.00
96T_PINFB-175861FFFFNULL100.000000.1170.1170.1170.1170.0000.000000.00000000.0000.00
97T_PINFB-175881FFFFNULL100.000000.5250.5250.5250.5250.0000.000000.00000000.0000.00
98T_PINFB-175921FFFFNULL100.000000.6580.6580.6580.6580.0000.000000.00000000.0000.00
99T_PINFB-175931FFFFNULL100.000000.0250.0250.0250.0250.0000.000000.00000000.0000.00
100T_PINFB-175941FFFFNULL100.000001.5001.5001.5001.5000.0000.000000.00000000.0000.00
101T_PINFB-175951FFFFNULL100.000001.7831.7831.7831.7830.0000.000000.00000000.0000.00
102T_PINFB-376001FFFFNULL100.000001.0081.0081.0081.0080.0000.000000.00000000.0000.00
103T_PINFB-276401FFFFNULL100.000000.7170.7170.7170.7170.0000.000000.00000000.0000.00
104T_PINFB-276411FFFFNULL100.000002.6422.6422.6422.6420.0000.000000.00000000.0000.00
105T_PINFB-276421FFFFNULL100.000002.1332.1332.1332.1330.0000.000000.00000000.0000.00
106T_PINFB-473081FFFFNULL100.000001.9921.9921.9921.9920.0000.000000.00000000.0000.00
107T_PINFB-473091FFFFNULL100.000001.9921.9921.9921.9920.0000.000000.00000000.0000.00
108T_BUSTB-151791TFFFNULL100.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
109T_BUSTB-151801TFFFNULL100.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
110T_BUSTB-151831TFFFNULL100.000000.0580.0580.0580.0580.0000.000000.00000000.0000.00
111T_BUSTB-151841TFFFNULL100.000001.9831.9831.9831.9830.0000.000000.00000000.0000.00
112T_BUSTB-151861FFFFNULL100.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
113T_BUSTB-151871FFFFNULL100.000000.0750.0750.0750.0750.0000.000000.00000000.0000.00
114T_BUSTB-151881FFFFNULL100.000002.5832.5832.5832.5830.0000.000000.00000000.0000.00
115T_BUSTB-151891FFFFNULL100.000000.1170.1170.1170.1170.0000.000000.00000000.0000.00
116T_COVNB-143781FFFFNULL100.0000017.16717.16717.16717.1670.0000.000000.00000000.0000.00
117T_COVNB-143791FFFFNULL100.000000.5000.5000.5000.5000.0000.000000.00000000.0000.00
118T_COVNB-143801FFFFNULL100.000001.0001.0001.0001.0000.0000.000000.00000000.0000.00
119T_RICHB-222981FFFFNULL100.000000.6250.6250.6250.6250.0000.000000.00000000.0000.00
120T_RICHB-119271FFFFNULL100.000000.7330.7330.7330.7330.0000.000000.00000000.0000.00
121E_SKELB-153722FFFFNULL100.920000.9010.9010.9010.9010.0000.000000.00000000.0000.00
122E_SKELB-153732FFFFNULL100.920000.7710.7710.7710.7710.0000.000000.00000000.0000.00
123E_SKELB-153742FFFFNULL100.920000.8940.8940.8940.8940.0000.000000.00000000.0000.00
124E_SKELB-153752FFFFNULL100.920000.3330.3330.3330.3330.0000.000000.00000000.0000.00
125E_SKELB-153723FFFFNULL101.100000.2070.2070.2070.2070.0000.000000.00000000.0000.00
126E_SKELB-153733FFFFNULL101.100000.4290.4290.4290.4290.0000.000000.00000000.0000.00
127E_SKELB-153743FFFFNULL101.100000.0390.0390.0390.0390.0000.000000.00000000.0000.00
128E_DOLLB-179351FFFFNULL101.820006.2926.2926.2926.2920.0000.000000.00000000.0000.00
129E_DOLLB-179361FFFFNULL101.820000.4330.4330.4330.4330.0000.000000.00000000.0000.00
1302__JSTAT002115432FFFFNULL101.850000.0330.0000.0000.0000.0000.000000.00000000.0000.00
1312__BFLEX001266611FFFFNULL102.890000.2080.2080.2080.2080.0000.000000.00000000.0000.00
1322__BFLEX001266621TFFFNULL102.890000.0500.0500.0500.0500.0000.000000.00000000.0000.00
1332__LFLEX001165741FFFFNULL102.890000.2750.2750.2750.2750.0000.000000.00000000.0000.00
134E_ARNKB-299271FFFFNULL102.890000.3670.3670.3670.3670.0000.000000.00000000.0000.00
1352__PFLEX00135121FFFFNULL102.890000.2080.2080.2080.2080.0000.000000.00000000.0000.00
1362__PFLEX00135131TFFFNULL102.890000.0500.0500.0500.0500.0000.000000.00000000.0000.00
1372__HSTAT00263051FFFFNULL102.950000.5830.5830.5830.5830.0000.000000.00000000.0000.00
1382__HSTAT00263061FFFFNULL102.950000.2000.2000.2000.2000.0000.000000.00000000.0000.00
1392__HSTAT00263071FFFFNULL102.950000.1500.1500.1500.1500.0000.000000.00000000.0000.00
140T_COWB-1138261TFFFNULL104.000000.0330.0000.0000.0000.0000.000000.00000000.0000.00
141V__PHABI0043391TFFFNULL104.000000.5000.5000.5000.5000.0000.000000.00000000.0000.00
142V__PHABI0043401TFFFNULL104.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
1432__HIMPO002851FFFFNULL104.000000.1500.1500.1500.1500.0000.000000.00000000.0000.00
1442__HIMPO002861FFFFNULL104.000000.1500.1500.1500.1500.0000.000000.00000000.0000.00
1452__HIMPO002871FFFFNULL104.000000.6000.6000.6000.6000.0000.000000.00000000.0000.00
1462__HIMPO002881TFFFNULL104.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
147E_CLAYB-139592FFFFNULL104.280000.6000.6000.6000.6000.0000.000000.00000000.0000.00
148E_CLAYB-139612FFFFNULL104.280000.0670.0670.0670.0670.0000.000000.00000000.0000.00
1492__BBPGM00131162FFFFNULL108.250000.0170.0000.0000.0000.0000.000000.00000000.0000.00
150V__GHABI001233001TFFFNULL110.000000.0330.0000.0000.0000.0000.000000.00000000.0000.00
151E_CHAPB-140911FFFFNULL112.5700016.33316.33316.33316.3330.0000.000000.00000000.0000.00
1522__NSTAT00245641FTFTNULL119.600000.1330.1330.1330.0290.006113.300000.99859140.0060.69
1532__NSTAT00245651FTFTNULL119.600009.5679.5679.5672.0550.436113.300000.99859140.43549.29
154E_CUPAB-160682FFFFNULL113.870000.0080.0080.0080.0080.008113.870000.98512330.0080.93
155E_CUPAB-160712FFFFNULL113.870000.5500.5500.5500.5500.550113.870000.98512330.54261.70
Totals 0.991 112.60
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_WISHB-137671FFFFNULL81.84000-0.234-0.2340.0000.0000.0000.000000.00000000.0000.00
2T_WISHB-137691FFFFNULL81.84000-0.075-0.0750.0000.0000.0000.000000.00000000.0000.00
32__GFSEN005407-1FFFFNULL56.11000-1.306-1.306-1.3060.0000.0000.000000.00000000.0000.00
42__GFSEN0054071FFFFNULL56.11000-1.952-1.952-1.9520.0000.0000.000000.00000000.0000.00
5T_PINFB-175901FFFFNULL54.25000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
6V__GHABI00123301-1TFFFNULL56.00000-2.025-2.025-2.0250.0000.0000.000000.00000000.0000.00
7E_BARNB-17878-1TFFFNULL55.69000-2.333-2.333-2.3330.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.