Settlement Date
E.g., 2024-06-05

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-24 >> | Settlement Period - << 42 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 100.09 / 0.991 )

( 220607.92 / 2314.150 )

Adjuster

0.00

Value

101.00000

95.33000

PRICE DERIVATION CODE

P

Type

SBP       101.00000

SSP       101.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CNQPS-2974441FFFF0.00000101.00000115.000115.000115.00041.7691.000101.000000.99100980.991100.09
2T_SCCL-31234551FFFF0.00000103.90000110.000110.000110.0000.0000.0000.000000.00000000.0000.00
34NULLNULLFFFF0.00000105.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
41NULLNULLFFFF0.00000105.001363.6753.6753.6750.0000.0000.000000.00000000.0000.00
55NULLNULLFFFF0.00000106.000962.0832.0832.0830.0000.0000.000000.00000000.0000.00
62NULLNULLFFFF0.00000107.000002.7502.7502.7500.0000.0000.000000.00000000.0000.00
73NULLNULLFFFF0.00000107.999074.2834.2834.2830.0000.0000.000000.00000000.0000.00
8T_DINO-11204581FFFF0.00000118.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
9T_LAGA-11500601FTFF0.00000167.5000071.66771.66771.6670.0000.0000.000000.00000000.0000.00
10T_LAGA-11500611FTFF0.00000167.5000028.33328.33328.3330.0000.0000.000000.00000000.0000.00
Totals 0.991 100.09
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__BBPGM0013134-1FFFFNULL71.57000-0.367-0.367-0.3670.0000.0000.000000.00000000.0000.00
22__BBPGM0013135-1FFFFNULL71.57000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
3E_BROAB-14051-1FFFFNULL71.48000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
4E_BROAB-14052-1FFFFNULL71.48000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
5E_BROAB-14053-1FFFFNULL71.48000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
6E_BROAB-14054-1FFFFNULL71.48000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
72__NLOND003504-1FFFFNULL71.21000-7.667-7.667-7.6670.0000.0000.000000.00000000.0000.00
82__GLOND003610-1FFFFNULL71.21000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
9E_LCHWT-144550-1FFFFNULL71.00000-0.195-0.195-0.1950.0000.0000.000000.00000000.0000.00
102__GSTAT00219997-1FFFFNULL71.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
112__GSTAT00219998-1FFFFNULL71.00000-5.867-5.867-5.8670.0000.0000.000000.00000000.0000.00
122__GSTAT00312601-1FFFFNULL71.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
132__GSTAT00312602-1FFFFNULL71.00000-6.217-6.217-6.2170.0000.0000.000000.00000000.0000.00
142__FSTAT00110007-1FFFFNULL71.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
152__FSTAT00110008-1FFFFNULL71.00000-15.967-15.967-15.9670.0000.0000.000000.00000000.0000.00
162__FSTAT00110009-1FFFFNULL71.00000-2.158-2.158-2.1580.0000.0000.000000.00000000.0000.00
172__GSTAT00410280-1FFFFNULL71.00000-7.667-7.667-7.6670.0000.0000.000000.00000000.0000.00
182__NSTAT0018088-1FFFFNULL71.00000-6.867-6.867-6.8670.0000.0000.000000.00000000.0000.00
192__NLOND00119886-1FFFFNULL70.01000-6.233-6.233-6.2330.0000.0000.000000.00000000.0000.00
20E_ILMEB-13472-1FFFFNULL66.32000-1.950-1.950-1.9500.0000.0000.000000.00000000.0000.00
21E_ILMEB-13473-1FFFFNULL66.32000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
22E_ILMEB-13474-1FFFFNULL66.32000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
23E_ILMEB-13475-1FFFFNULL66.32000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
24E_ILMEB-13476-1FFFFNULL66.32000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
25E_ILMEB-13477-1FFFFNULL66.32000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
26E_ILMEB-13478-1FFFFNULL66.32000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
27E_FARNB-14772-1FFFFNULL64.47000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
28E_THMRB-14230-1FFFFNULL63.98000-0.367-0.367-0.3670.0000.0000.000000.00000000.0000.00
29E_THMRB-14231-1FFFFNULL63.98000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
302__NFSEN00710441-1FFFFNULL63.40000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
312__NFSEN00710442-1FFFFNULL63.40000-12.033-12.033-12.0330.0000.0000.000000.00000000.0000.00
322__NFSEN00710443-1FFFFNULL63.40000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
332__FFSEN0057675-1TFFFNULL63.38000-0.675-0.675-0.6750.0000.0000.000000.00000000.0000.00
342__FFSEN0057676-1TFFFNULL63.38000-1.200-1.200-1.2000.0000.0000.000000.00000000.0000.00
352__FFSEN0057677-1TFFFNULL63.38000-0.833-0.833-0.8330.0000.0000.000000.00000000.0000.00
36E_CHAPB-14104-1FFFFNULL63.03000-0.098-0.098-0.0980.0000.0000.000000.00000000.0000.00
37E_CHAPB-14105-1FFFFNULL63.03000-1.017-1.017-1.0170.0000.0000.000000.00000000.0000.00
38E_BROAB-14052-2FFFFNULL61.48000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
39E_BROAB-14054-2FFFFNULL61.48000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
40E_BROAB-14055-2FFFFNULL61.48000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
41E_JAMBB-12530-1FFFFNULL61.34000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
422__LSTAT0022058-1FFFFNULL61.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
432__LSTAT0022059-1FFFFNULL61.00000-3.992-3.992-3.9920.0000.0000.000000.00000000.0000.00
44E_SKELB-15391-1FFFFNULL60.20000-5.867-5.867-5.8670.0000.0000.000000.00000000.0000.00
45E_SKELB-15392-1FFFFNULL60.20000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
46E_CUPAB-16083-1FFFFNULL59.66000-4.875-4.875-4.8750.0000.0000.000000.00000000.0000.00
47E_ARBRB-16436-1FFFFNULL59.20000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
48E_ARBRB-16437-1FFFFNULL59.20000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
49E_ARBRB-16438-1FFFFNULL59.20000-0.917-0.917-0.9170.0000.0000.000000.00000000.0000.00
50E_ARBRB-16439-1FFFFNULL59.20000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
512__DSTAT00659-1TFFFNULL58.90000-0.0670.0000.0000.0000.0000.000000.00000000.0000.00
522__GFSEN005410-1FFFFNULL58.41000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
532__GFSEN005411-1FFFFNULL58.41000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
542__GFSEN005412-1FFFFNULL58.41000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
552__GFSEN005413-1FFFFNULL58.41000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
562__GFSEN005414-1FFFFNULL58.41000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
572__GFSEN005415-1FFFFNULL58.41000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
582__GSTAT0056468-1TFFFNULL58.38000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
59E_ARNKB-153211-1FFFFNULL58.29000-0.233-0.233-0.2330.0000.0000.000000.00000000.0000.00
60E_ARNKB-153212-1FFFFNULL58.29000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
61E_ARNKB-153213-1TFFFNULL58.29000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
62E_ARNKB-153214-1FFFFNULL58.29000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
63E_ARNKB-153215-1FFFFNULL58.29000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
642__BFSEN0059562-1FFFFNULL58.18000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
652__BFSEN0059563-1FFFFNULL58.18000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
662__BFSEN0059564-1FFFFNULL58.18000-0.550-0.550-0.5500.0000.0000.000000.00000000.0000.00
672__BFSEN0059565-1FFFFNULL58.18000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
68T_FOYE-1179943-1FFFFNULL58.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
69T_FOYE-1179944-1FFFFNULL58.00000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
70T_FOYE-1179945-1FFFFNULL58.00000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
712__BSTAT0015046-1FFFFNULL57.80000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
72E_BURWB-112243-1TFFFNULL57.69000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
73E_BURWB-112244-1FFFFNULL57.69000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
74E_BURWB-112245-1FFFFNULL57.69000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
75E_BURWB-112246-1FFFFNULL57.69000-1.150-1.150-1.1500.0000.0000.000000.00000000.0000.00
76E_BARNB-17904-1TFFFNULL57.69000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
77E_BARNB-17905-1TFFFNULL57.69000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
78T_FOYE-2171046-1TFFFNULL57.46000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
79T_FOYE-2171047-1TFFFNULL57.46000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
802__JSTAT00211550-1FFFFNULL57.15000-0.283-0.283-0.2830.0000.0000.000000.00000000.0000.00
812__JSTAT00211551-1FFFFNULL57.15000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
822__JSTAT00211552-1FFFFNULL57.15000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
832__JSTAT00211553-1FFFFNULL57.15000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
84E_DOLLB-17951-1TFFFNULL57.12000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
85E_DOLLB-17952-1TFFFNULL57.12000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
86T_SPLN-1221558-1FFFFNULL54.55000-9.467-9.467-9.4670.0000.0000.000000.00000000.0000.00
87T_SPLN-1221559-1FFFFNULL54.55000-69.250-69.250-69.2500.0000.0000.000000.00000000.0000.00
88T_SPLN-1221560-1FFFFNULL54.55000-24.300-24.300-24.3000.0000.0000.000000.00000000.0000.00
89T_SPLN-1221561-1FFFFNULL54.55000-3.125-3.125-3.1250.0000.0000.000000.00000000.0000.00
90T_WBURB-2145648-1FFFFNULL54.55000-4.583-4.583-4.5830.0000.0000.000000.00000000.0000.00
91T_HUMR-1196252-1FFFFNULL54.52000-1.948-1.948-1.9480.0000.0000.000000.00000000.0000.00
92E_SHOS-1142930-2FFFFNULL54.51000-11.128-11.128-11.1280.0000.0000.000000.00000000.0000.00
93E_SHOS-1142930-1FFFFNULL54.51000-10.123-10.123-10.1230.0000.0000.000000.00000000.0000.00
94E_SHOS-1142931-2FFFFNULL54.51000-13.873-13.873-13.8730.0000.0000.000000.00000000.0000.00
95E_SHOS-1142931-1FFFFNULL54.51000-7.378-7.378-7.3780.0000.0000.000000.00000000.0000.00
96E_SHOS-1142932-2FFFFNULL54.51000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
97T_SHBA-2186277-1FFFFNULL54.50000-5.098-5.098-5.0980.0000.0000.000000.00000000.0000.00
98T_GRAI-8140841-1FFFFNULL54.50000-9.500-9.500-9.5000.0000.0000.000000.00000000.0000.00
99T_GRAI-8140842-1FFFFNULL54.50000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
1002__LFLEX00116588-1TFFFNULL54.01000-0.0170.0000.0000.0000.0000.000000.00000000.0000.00
101T_PINFB-17606-1TFFFNULL54.00000-0.0670.0000.0000.0000.0000.000000.00000000.0000.00
102T_PINFB-27644-1TFFFNULL54.00000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
103T_PINFB-27645-1TFFFNULL54.00000-0.0250.0000.0000.0000.0000.000000.00000000.0000.00
104T_COVNB-14392-1TFFFNULL54.00000-0.0250.0000.0000.0000.0000.000000.00000000.0000.00
105E_CHAPB-14104-2FFFFNULL43.03000-0.0020.0000.0000.0000.0000.000000.00000000.0000.00
106T_BUSTB-15207-1TFFFNULL54.00000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.