Settlement Date
E.g., 2024-06-09

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-27 >> | Settlement Period - << 2 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -61.13 / -1.013 )

( 70497.11 / 953.050 )

Adjuster

0.00

Value

60.36939

73.97000

PRICE DERIVATION CODE

N

Type

SBP       60.36939

SSP       60.36939



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CNQPS-2974751FTFFNULL94.00000108.750108.750108.7500.0000.0000.000000.00000000.0000.00
21NULLNULLFTFFNULL98.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
32NULLNULLFTFFNULL98.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
4T_STAY-21194131FTFFNULL130.0000065.95865.95865.9580.0000.0000.000000.00000000.0000.00
5T_STAY-21194141FTFFNULL130.0000031.54231.54231.5420.0000.0000.000000.00000000.0000.00
63NULLNULLFTFFNULL145.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
7T_SEAB-21230721FTFFNULL146.5000077.75077.75077.7500.0000.0000.000000.00000000.0000.00
8T_SEAB-21230731FTFFNULL146.5000042.25042.25042.2500.0000.0000.000000.00000000.0000.00
9T_LAGA-11501591FTFFNULL166.0000071.66771.66771.6670.0000.0000.000000.00000000.0000.00
10T_LAGA-11501601FTFFNULL166.0000028.33328.33328.3330.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__FFSEN0057698-1FFFFNULL61.37000-0.475-0.475-0.475-0.4750.0000.000000.00000000.0000.00
22__GFSEN005466-1FFFFNULL60.88000-2.600-2.600-2.600-2.6000.0000.000000.00000000.0000.00
32__GFSEN005467-1FFFFNULL60.88000-2.692-2.692-2.692-2.6920.0000.000000.00000000.0000.00
4E_POTES-16303-1TFFFNULL60.70000-0.533-0.533-0.533-0.533-0.28560.700001.0012318-0.285-17.29
52__BFSEN0059595-1TFFFNULL60.24000-2.400-2.400-2.400-0.716-0.71660.240001.0172338-0.728-43.84
6E_ARNKB-153250-1TFFFNULL60.04000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
7T_DRAXX-2179402-1FFFFNULL59.00000-23.375-23.375-23.3750.0000.0000.000000.00000000.0000.00
8T_DRAXX-2179403-1FFFFNULL59.00000-39.917-39.917-39.9170.0000.0000.000000.00000000.0000.00
9T_DRAXX-2179404-1FFFFNULL59.00000-99.269-99.269-99.2690.0000.0000.000000.00000000.0000.00
10T_DRAXX-2179405-1FFFFNULL59.00000-9.939-9.939-9.9390.0000.0000.000000.00000000.0000.00
11T_DRAXX-3184368-1FFFFNULL59.00000-6.552-6.552-6.5520.0000.0000.000000.00000000.0000.00
12T_DRAXX-3184369-1FFFFNULL59.00000-48.574-48.574-48.5740.0000.0000.000000.00000000.0000.00
13T_DRAXX-3184370-1FFFFNULL59.00000-101.275-101.275-101.2750.0000.0000.000000.00000000.0000.00
14T_DRAXX-3184371-1FFFFNULL59.00000-16.100-16.100-16.1000.0000.0000.000000.00000000.0000.00
15T_DRAXX-4184761-1FFFFNULL59.00000-50.875-50.875-50.8750.0000.0000.000000.00000000.0000.00
16T_DRAXX-4184762-1FFFFNULL59.00000-20.583-20.583-20.5830.0000.0000.000000.00000000.0000.00
17T_DRAXX-4184763-1FFFFNULL59.00000-51.042-51.042-51.0420.0000.0000.000000.00000000.0000.00
18T_HUMR-1196317-1FFFFNULL58.61000-20.415-20.415-20.4150.0000.0000.000000.00000000.0000.00
19T_HUMR-1196318-1FFFFNULL58.61000-22.169-22.169-22.1690.0000.0000.000000.00000000.0000.00
20T_HUMR-1196319-1FFFFNULL58.61000-50.604-50.604-50.6040.0000.0000.000000.00000000.0000.00
21T_COVNB-14437-1TFFFNULL58.60000-2.006-2.006-2.0060.0000.0000.000000.00000000.0000.00
22T_BUSTB-15241-1TFFFNULL58.60000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
232__GLOND00122963-1FFFFNULL58.60000-0.758-0.758-0.7580.0000.0000.000000.00000000.0000.00
242__GLOND00122964-1TFFFNULL58.60000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
252__GLOND00222072-1FFFFNULL58.60000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
262__GLOND00222073-1TFFFNULL58.60000-0.650-0.650-0.6500.0000.0000.000000.00000000.0000.00
27T_NURSB-16355-1FFFFNULL58.60000-1.617-1.617-1.6170.0000.0000.000000.00000000.0000.00
28T_KEMB-113665-1TFFFNULL58.60000-1.442-1.442-1.4420.0000.0000.000000.00000000.0000.00
292__PLOND0016528-1FFFFNULL58.60000-0.818-0.818-0.8180.0000.0000.000000.00000000.0000.00
302__PLOND0016529-1TFFFNULL58.60000-1.150-1.150-1.1500.0000.0000.000000.00000000.0000.00
31T_BUSTB-15240-1FFFFNULL58.60000-0.544-0.544-0.5440.0000.0000.000000.00000000.0000.00
32T_PINFB-27699-1TFFFNULL58.60000-0.975-0.975-0.9750.0000.0000.000000.00000000.0000.00
33T_PINFB-27698-1FFFFNULL58.60000-1.033-1.033-1.0330.0000.0000.000000.00000000.0000.00
34E_SHOS-1143012-1FFFFNULL58.60000-0.656-0.656-0.6560.0000.0000.000000.00000000.0000.00
35E_SHOS-1143013-1FFFFNULL58.60000-4.010-4.010-4.0100.0000.0000.000000.00000000.0000.00
36E_SHOS-1143014-1FFFFNULL58.60000-5.250-5.250-5.2500.0000.0000.000000.00000000.0000.00
37E_SHOS-1143015-1FFFFNULL58.60000-4.667-4.667-4.6670.0000.0000.000000.00000000.0000.00
38E_SHOS-1143016-1FFFFNULL58.60000-2.917-2.917-2.9170.0000.0000.000000.00000000.0000.00
39T_CDCL-1157553-1FFFFNULL58.55000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
40T_CDCL-1157554-1FFFFNULL58.55000-35.667-35.667-35.6670.0000.0000.000000.00000000.0000.00
41T_CDCL-1157555-1FFFFNULL58.55000-6.462-6.462-6.4620.0000.0000.000000.00000000.0000.00
42T_GRAI-7126505-1FFFFNULL58.55000-1.188-1.188-1.1880.0000.0000.000000.00000000.0000.00
43T_GRAI-7126506-1FFFFNULL58.55000-22.363-22.363-22.3630.0000.0000.000000.00000000.0000.00
44T_GRAI-7126507-1FFFFNULL58.55000-13.600-13.600-13.6000.0000.0000.000000.00000000.0000.00
45T_GRAI-7126508-1FFFFNULL58.55000-11.050-11.050-11.0500.0000.0000.000000.00000000.0000.00
46T_GRAI-7126509-1FFFFNULL58.55000-3.400-3.400-3.4000.0000.0000.000000.00000000.0000.00
47T_GRAI-8140897-1FFFFNULL58.55000-0.072-0.072-0.0720.0000.0000.000000.00000000.0000.00
48T_GRAI-8140898-1FFFFNULL58.55000-5.294-5.294-5.2940.0000.0000.000000.00000000.0000.00
49T_GRAI-8140899-1FFFFNULL58.55000-28.117-28.117-28.1170.0000.0000.000000.00000000.0000.00
50T_GRAI-8140900-1FFFFNULL58.55000-12.563-12.563-12.5630.0000.0000.000000.00000000.0000.00
51T_GRAI-8140901-1FFFFNULL58.55000-2.454-2.454-2.4540.0000.0000.000000.00000000.0000.00
52T_WBURB-2145786-1FFFFNULL58.55000-1.575-1.575-1.5750.0000.0000.000000.00000000.0000.00
53E_FARNB-14796-1TFFFNULL57.06000-0.108-0.108-0.1080.0000.0000.000000.00000000.0000.00
542__BBPGM0013169-1TFFFNULL56.35000-0.325-0.325-0.3250.0000.0000.000000.00000000.0000.00
552__NFSEN00710490-1TFFFNULL56.14000-0.433-0.433-0.4330.0000.0000.000000.00000000.0000.00
562__HIMPO002131-1TFFFNULL56.00000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
57T_WHLWB-112369-1TFFFNULL55.00000-1.083-1.083-1.0830.0000.0000.000000.00000000.0000.00
58T_WBURB-4320935-1TFFFNULL54.47000-0.265-0.265-0.2650.0000.0000.000000.00000000.0000.00
59V__GHABI00123369-1TFFFNULL54.00000-6.125-6.125-6.1250.0000.0000.000000.00000000.0000.00
60E_BHOLB-116856-1TFFFNULL53.20000-0.108-0.108-0.1080.0000.0000.000000.00000000.0000.00
61E_BROAB-14081-1TFFFNULL52.85000-0.217-0.217-0.2170.0000.0000.000000.00000000.0000.00
Totals -1.013 -61.13

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.